Aspen Technology - قیمت سهام

قیمت Chg روز سال تاریخ
ACI Worldwide 35.10 -0.36 -1.02% 46.56% 2024-05-03
Autodesk 216.66 1.50 0.70% 12.24% 2024-05-06
Ansys 321.31 1.82 0.57% 6.06% 2024-05-06
On Assignment 96.15 0.09 0.09% 46.06% 2024-05-06
Aspen Technology 202.10 0.73 0.36% 23.19% 2024-05-03
Blackbaud 77.98 -0.45 -0.57% 11.24% 2024-05-03
BOX 26.14 -0.07 -0.27% -2.75% 2024-05-06
Cadence Design Systems 285.10 3.55 1.26% 39.05% 2024-05-06
Cognizant Technology Solutions 66.40 0.14 0.21% 5.63% 2024-05-06
Dassault Systemes 37.40 0.48 1.30% 3.12% 2024-05-06
Five9 57.89 1.16 2.04% 2.46% 2024-05-03
General Electric 167.99 4.30 2.69% 66.46% 2024-05-06
Guidewire Software 113.32 0.03 0.03% 45.84% 2024-05-06
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
IBM 168.56 2.90 1.75% 36.60% 2024-05-06
Indra Sistemas 19.15 1.14 6.33% 59.72% 2024-05-06
Manhattan Associates 210.76 1.92 0.92% 25.23% 2024-05-03
Microsoft 406.59 11.42 2.89% 31.73% 2024-05-06
Microstrategy 1,221.96 92.54 8.19% 291.36% 2024-05-03
Oracle 118.34 1.12 0.98% 22.26% 2024-05-06
Paylocity 167.58 17.98 12.02% -8.76% 2024-05-03
PDF Solutions 31.66 0.53 1.70% -14.34% 2024-05-03
PROS Holding 32.89 -0.59 -1.76% 25.34% 2024-05-06
PTC 178.17 2.61 1.49% 42.29% 2024-05-06
Rockwell Automation 276.97 3.10 1.13% -0.80% 2024-05-06
Synopsys 545.35 8.63 1.61% 48.75% 2024-05-06
SPS Commerce 182.37 0.30 0.16% 22.40% 2024-05-03
Trimble Navigation 56.19 0.26 0.46% 18.17% 2024-05-06
Tyler Technologies 475.94 6.82 1.45% 22.89% 2024-05-06

قیمت روز سال تاریخ
USND 16156 315.37 1.99% 31.81% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07